Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.81 | 4.81 | 4.55 | 4.59 | 38.7 Thousand |
| 01 May, 2023 | 4.81 | 4.82 | 4.7 | 4.72 | 15.9 Thousand |
| 28 Apr, 2023 | 4.64 | 4.78 | 4.64 | 4.77 | 23 Thousand |
| 27 Apr, 2023 | 4.6 | 4.71 | 4.6 | 4.64 | 31.6 Thousand |
| 26 Apr, 2023 | 4.68 | 4.68 | 4.56 | 4.6 | 41.2 Thousand |
| 25 Apr, 2023 | 4.67 | 4.67 | 4.57 | 4.6 | 217.6 Thousand |
| 24 Apr, 2023 | 4.82 | 4.82 | 4.67 | 4.67 | 87.6 Thousand |
| 21 Apr, 2023 | 4.81 | 4.89 | 4.8 | 4.84 | 18.2 Thousand |
| 20 Apr, 2023 | 4.87 | 4.94 | 4.79 | 4.81 | 47 Thousand |
| 19 Apr, 2023 | 5.0 | 5.0 | 4.78 | 4.8 | 45.4 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC