Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.13 | 5.13 | 5.0 | 5.05 | 40.8 Thousand |
| 17 Apr, 2023 | 5.06 | 5.14 | 5.06 | 5.12 | 27 Thousand |
| 14 Apr, 2023 | 4.95 | 5.07 | 4.95 | 5.06 | 40.9 Thousand |
| 13 Apr, 2023 | 5.0 | 5.04 | 4.95 | 4.99 | 39.9 Thousand |
| 12 Apr, 2023 | 5.08 | 5.17 | 4.98 | 4.99 | 139.8 Thousand |
| 11 Apr, 2023 | 4.88 | 5.0 | 4.87 | 4.92 | 74.9 Thousand |
| 10 Apr, 2023 | 4.76 | 4.81 | 4.69 | 4.79 | 48.6 Thousand |
| 06 Apr, 2023 | 4.65 | 4.82 | 4.64 | 4.82 | 36.1 Thousand |
| 05 Apr, 2023 | 4.9 | 4.9 | 4.61 | 4.66 | 78.4 Thousand |
| 04 Apr, 2023 | 4.82 | 4.99 | 4.73 | 4.99 | 63.2 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC