Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.53 | 4.58 | 4.49 | 4.53 | 53.9 Thousand |
| 30 May, 2023 | 4.65 | 4.68 | 4.58 | 4.58 | 31.3 Thousand |
| 26 May, 2023 | 4.6 | 4.69 | 4.6 | 4.64 | 12.5 Thousand |
| 25 May, 2023 | 4.73 | 4.79 | 4.59 | 4.6 | 56.9 Thousand |
| 24 May, 2023 | 4.79 | 4.79 | 4.71 | 4.75 | 36.8 Thousand |
| 23 May, 2023 | 4.71 | 4.76 | 4.66 | 4.71 | 17.9 Thousand |
| 22 May, 2023 | 4.7 | 4.79 | 4.7 | 4.73 | 38.1 Thousand |
| 19 May, 2023 | 4.81 | 4.81 | 4.67 | 4.67 | 26.2 Thousand |
| 18 May, 2023 | 4.75 | 4.78 | 4.65 | 4.77 | 59.7 Thousand |
| 17 May, 2023 | 4.7 | 4.74 | 4.61 | 4.73 | 38 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC