Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.03 | 5.03 | 4.98 | 5.0 | 23.7 Thousand |
| 28 Jun, 2023 | 5.05 | 5.1 | 4.96 | 4.99 | 79.6 Thousand |
| 27 Jun, 2023 | 5.24 | 5.35 | 5.07 | 5.1 | 55.3 Thousand |
| 26 Jun, 2023 | 5.38 | 5.45 | 5.28 | 5.33 | 46.9 Thousand |
| 23 Jun, 2023 | 5.29 | 5.39 | 5.25 | 5.32 | 37 Thousand |
| 22 Jun, 2023 | 5.18 | 5.24 | 5.12 | 5.24 | 16 Thousand |
| 21 Jun, 2023 | 5.21 | 5.26 | 5.16 | 5.21 | 39.1 Thousand |
| 20 Jun, 2023 | 5.27 | 5.28 | 5.16 | 5.2 | 56 Thousand |
| 16 Jun, 2023 | 4.9 | 5.04 | 4.9 | 5.02 | 32.5 Thousand |
| 15 Jun, 2023 | 4.95 | 4.97 | 4.9 | 4.93 | 34.7 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC