Brasilagro Adr (LND)

USD 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 4.15 4.15 4.15 4.15 -
26 Nov, 2013 4.15 4.15 4.15 4.15 -
25 Nov, 2013 4.28 4.28 4.15 4.15 2600.00
22 Nov, 2013 4.35 4.35 4.35 4.35 -
21 Nov, 2013 4.35 4.35 4.35 4.35 -
20 Nov, 2013 4.35 4.35 4.35 4.35 400.00
19 Nov, 2013 4.3 4.3 4.3 4.3 -
18 Nov, 2013 4.31 4.47 4.28 4.3 9400.00
15 Nov, 2013 4.28 4.28 4.28 4.28 -
14 Nov, 2013 4.29 4.31 4.28 4.28 700.00