Brasilagro Adr (LND)
USD 3.77
(-0.79%)
USD 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2013 | 4.08 | 4.11 | 4.08 | 4.08 | 1300.00 |
| 11 Dec, 2013 | 4.12 | 4.12 | 4.05 | 4.12 | 3800.00 |
| 10 Dec, 2013 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 09 Dec, 2013 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 06 Dec, 2013 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 05 Dec, 2013 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 04 Dec, 2013 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 03 Dec, 2013 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 02 Dec, 2013 | 4.06 | 4.08 | 4.06 | 4.08 | 500.00 |
| 29 Nov, 2013 | 4.15 | 4.15 | 4.15 | 4.15 | - |
LNG
LNN
LOAR
LMND
LMT
LNC