Brasilagro Adr (LND)

USD 3.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 3.47 3.47 3.33 3.44 2300.00
27 Feb, 2014 3.48 3.48 3.48 3.48 -
26 Feb, 2014 3.33 3.48 3.33 3.48 500.00
25 Feb, 2014 3.36 3.36 3.36 3.36 400.00
24 Feb, 2014 3.44 3.44 3.44 3.44 -
21 Feb, 2014 3.44 3.44 3.44 3.44 300.00
20 Feb, 2014 3.4 3.4 3.4 3.4 100.00
19 Feb, 2014 3.34 3.34 3.34 3.34 -
18 Feb, 2014 3.37 3.5 3.31 3.34 14.9 Thousand
14 Feb, 2014 3.38 3.62 3.34 3.62 10.4 Thousand