Brasilagro Adr (LND)

USD 3.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 3.63 3.69 3.63 3.69 1000.00
13 Mar, 2014 3.41 3.62 3.41 3.62 500.00
12 Mar, 2014 3.56 3.56 3.56 3.56 100.00
11 Mar, 2014 3.44 3.44 3.44 3.44 700.00
10 Mar, 2014 3.42 3.42 3.42 3.42 1000.00
07 Mar, 2014 3.45 3.5 3.32 3.4 48.1 Thousand
06 Mar, 2014 3.42 3.42 3.42 3.42 -
05 Mar, 2014 3.29 3.46 3.29 3.42 3600.00
04 Mar, 2014 3.27 3.44 3.27 3.37 2200.00
03 Mar, 2014 3.44 3.44 3.44 3.44 1500.00