Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 3.82 3.82 3.82 3.82 100.00
28 Mar, 2019 3.75 3.82 3.68 3.82 5600.00
27 Mar, 2019 3.89 3.89 3.76 3.78 1700.00
26 Mar, 2019 3.92 3.94 3.92 3.93 2300.00
25 Mar, 2019 3.89 3.94 3.81 3.89 12.9 Thousand
22 Mar, 2019 4.06 4.06 3.93 3.93 1900.00
21 Mar, 2019 4.13 4.18 4.03 4.1 4000.00
20 Mar, 2019 4.0 4.28 4.0 4.28 6700.00
19 Mar, 2019 4.21 4.21 4.05 4.06 6400.00
18 Mar, 2019 4.17 4.29 4.09 4.29 6400.00