Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 4.23 4.23 4.23 4.23 100.00
28 Feb, 2019 4.22 4.23 4.22 4.23 500.00
27 Feb, 2019 4.23 4.24 4.15 4.22 5500.00
26 Feb, 2019 4.25 4.3 4.19 4.3 1500.00
25 Feb, 2019 4.27 4.27 4.16 4.22 2200.00
22 Feb, 2019 4.26 4.28 4.19 4.19 2900.00
21 Feb, 2019 4.18 4.27 4.18 4.23 56.9 Thousand
20 Feb, 2019 4.27 4.27 4.0 4.25 170.3 Thousand
19 Feb, 2019 4.22 4.25 4.22 4.23 6900.00
15 Feb, 2019 4.23 4.27 4.19 4.19 11.9 Thousand