Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.98 | 3.99 | 3.91 | 3.92 | 2600.00 |
| 11 Apr, 2019 | 3.99 | 3.99 | 3.99 | 3.99 | 1300.00 |
| 10 Apr, 2019 | 4.02 | 4.06 | 4.0 | 4.0 | 5500.00 |
| 09 Apr, 2019 | 4.04 | 4.04 | 3.94 | 3.94 | 600.00 |
| 08 Apr, 2019 | 4.04 | 4.04 | 3.92 | 4.0 | 2100.00 |
| 05 Apr, 2019 | 3.96 | 3.99 | 3.96 | 3.99 | 2700.00 |
| 04 Apr, 2019 | 3.92 | 4.04 | 3.92 | 4.04 | 1800.00 |
| 03 Apr, 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
| 02 Apr, 2019 | 4.0 | 4.05 | 4.0 | 4.05 | 1600.00 |
| 01 Apr, 2019 | 4.02 | 4.03 | 4.01 | 4.01 | 1700.00 |
LNG
LNN
LOAR
LMND
LMT
LNC