Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 61.4 62.88 60.5 61.79 484 Thousand
17 Aug, 2020 63.0 63.28 60.27 61.48 695.9 Thousand
14 Aug, 2020 59.47 63.82 59.47 63.22 1.06 Million
13 Aug, 2020 60.55 62.47 58.25 59.26 1 Million
12 Aug, 2020 58.0 63.5 57.1 60.67 1.88 Million
11 Aug, 2020 67.41 67.54 62.75 62.75 992.5 Thousand
10 Aug, 2020 67.91 68.76 63.59 67.41 890.9 Thousand
07 Aug, 2020 68.57 69.02 65.57 66.84 657 Thousand
06 Aug, 2020 65.68 69.88 64.6 68.7 1.15 Million
05 Aug, 2020 61.77 64.95 59.27 64.48 1.12 Million