Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 84.68 85.2 80.55 80.85 510.4 Thousand
20 Jul, 2020 86.34 87.0 82.0 84.24 952.9 Thousand
17 Jul, 2020 78.0 88.0 76.14 85.89 2.04 Million
16 Jul, 2020 72.25 80.75 72.03 79.29 1.45 Million
15 Jul, 2020 80.85 81.0 72.5 74.17 1.39 Million
14 Jul, 2020 80.42 82.86 70.85 76.14 2.08 Million
13 Jul, 2020 89.0 95.5 77.91 78.5 2.65 Million
10 Jul, 2020 78.01 89.5 78.0 84.66 3.73 Million
09 Jul, 2020 73.97 79.91 69.03 77.01 4.17 Million
08 Jul, 2020 79.0 79.39 68.06 68.51 3.49 Million