Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 57.0 62.39 57.0 61.14 1.49 Million
03 Aug, 2020 59.71 61.18 56.7 56.86 1.61 Million
31 Jul, 2020 67.15 67.47 57.52 58.18 1.87 Million
30 Jul, 2020 67.81 68.54 65.0 65.1 852.7 Thousand
29 Jul, 2020 68.16 70.5 66.81 69.05 975.7 Thousand
28 Jul, 2020 72.42 73.5 66.39 66.43 1.49 Million
27 Jul, 2020 74.94 75.9 71.05 73.0 2.08 Million
24 Jul, 2020 78.8 82.76 75.5 77.97 1.16 Million
23 Jul, 2020 78.95 86.89 78.61 82.16 1.66 Million
22 Jul, 2020 80.17 81.9 77.0 78.5 626.3 Thousand