Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 47.31 49.49 47.25 48.65 919.5 Thousand
15 Sep, 2020 49.5 49.67 46.75 47.15 890.6 Thousand
14 Sep, 2020 50.9 51.26 47.4 48.71 1.12 Million
11 Sep, 2020 52.69 52.87 49.9 50.12 704 Thousand
10 Sep, 2020 51.5 54.75 50.9 52.4 963 Thousand
09 Sep, 2020 48.49 51.29 48.25 50.18 1.09 Million
08 Sep, 2020 46.38 49.34 44.91 47.18 1.11 Million
04 Sep, 2020 50.73 51.96 44.11 47.27 2.9 Million
03 Sep, 2020 54.2 54.2 50.0 50.83 1.65 Million
02 Sep, 2020 56.39 57.25 52.73 54.7 1.9 Million