Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 67.0 72.55 65.67 68.0 1.47 Million
13 Oct, 2020 65.02 68.74 64.0 66.73 756.4 Thousand
12 Oct, 2020 67.81 68.99 63.01 66.17 1.4 Million
09 Oct, 2020 60.11 68.19 58.55 67.81 2.35 Million
08 Oct, 2020 54.7 60.12 54.51 60.1 1.54 Million
07 Oct, 2020 53.13 54.9 53.13 53.6 423.3 Thousand
06 Oct, 2020 54.76 55.39 51.7 52.44 552.9 Thousand
05 Oct, 2020 53.02 54.75 52.76 54.0 590.8 Thousand
02 Oct, 2020 49.5 53.41 49.24 51.58 1.09 Million
01 Oct, 2020 50.26 52.23 48.4 51.46 904.8 Thousand