Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 48.9 50.2 48.0 49.13 893.3 Thousand
27 Oct, 2020 51.64 51.89 49.8 50.73 448.1 Thousand
26 Oct, 2020 50.55 52.28 48.94 51.19 1.12 Million
23 Oct, 2020 53.77 53.87 50.0 51.09 1.41 Million
22 Oct, 2020 57.93 58.64 52.32 52.53 1.42 Million
21 Oct, 2020 59.06 59.59 56.76 57.98 604.1 Thousand
20 Oct, 2020 59.93 60.74 58.5 58.58 484.9 Thousand
19 Oct, 2020 59.34 60.96 58.51 58.95 636.7 Thousand
16 Oct, 2020 63.31 63.64 58.72 58.99 1.11 Million
15 Oct, 2020 64.02 65.62 61.24 62.41 1.84 Million