Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 64.99 65.3 57.8 57.9 2.28 Million
10 Nov, 2020 65.0 68.64 60.12 65.92 1.31 Million
09 Nov, 2020 65.13 66.66 62.0 65.62 1.05 Million
06 Nov, 2020 63.0 63.17 59.07 61.37 853.7 Thousand
05 Nov, 2020 60.51 64.2 60.5 63.95 656.6 Thousand
04 Nov, 2020 58.97 60.83 56.65 59.7 638.6 Thousand
03 Nov, 2020 53.49 59.28 53.49 58.4 1.06 Million
02 Nov, 2020 52.49 54.02 51.01 52.96 908.6 Thousand
30 Oct, 2020 47.69 51.15 47.09 50.29 986.3 Thousand
29 Oct, 2020 49.54 49.92 46.6 46.9 1.1 Million