Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 85.23 111.68 85.01 99.7 7.69 Million
09 Dec, 2020 92.01 93.75 84.1 87.39 2.92 Million
08 Dec, 2020 97.31 97.65 89.35 90.6 3.84 Million
07 Dec, 2020 90.03 99.99 88.02 91.72 7.52 Million
04 Dec, 2020 82.5 85.95 78.03 85.04 5.46 Million
03 Dec, 2020 66.99 83.17 65.92 80.35 9.34 Million
02 Dec, 2020 65.39 67.11 62.31 66.83 1.05 Million
01 Dec, 2020 71.37 71.4 63.15 63.65 2.14 Million
30 Nov, 2020 73.6 77.49 68.94 69.27 2.49 Million
27 Nov, 2020 69.33 75.62 68.57 75.13 1.47 Million