Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 154.95 184.0 154.1 183.26 7.53 Million
08 Jan, 2021 148.18 168.59 142.0 160.74 7.5 Million
07 Jan, 2021 123.01 152.99 122.69 152.18 6.78 Million
06 Jan, 2021 118.0 123.72 113.61 119.34 2.21 Million
05 Jan, 2021 114.69 124.17 114.5 122.0 2.56 Million
04 Jan, 2021 126.05 126.34 111.06 113.36 3.71 Million
31 Dec, 2020 129.55 130.78 119.66 122.5 4.87 Million
30 Dec, 2020 118.3 131.22 118.3 129.89 4.73 Million
29 Dec, 2020 110.53 120.8 110.5 118.34 6.79 Million
28 Dec, 2020 119.0 120.45 106.01 107.67 6.54 Million