Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 141.9 157.49 141.9 155.58 4.14 Million
08 Feb, 2021 146.0 149.26 140.41 141.79 2.6 Million
05 Feb, 2021 148.9 149.99 142.61 144.82 2.1 Million
04 Feb, 2021 151.0 154.27 146.85 148.0 1.85 Million
03 Feb, 2021 145.49 151.26 141.13 149.98 2.22 Million
02 Feb, 2021 152.71 152.71 142.41 143.44 3.63 Million
01 Feb, 2021 148.0 154.46 145.29 149.2 2.83 Million
29 Jan, 2021 151.19 156.88 140.22 145.25 2.74 Million
28 Jan, 2021 159.99 164.72 147.17 149.27 2.92 Million
27 Jan, 2021 145.75 182.9 145.31 156.0 7.78 Million