Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 94.34 100.7 91.5 94.07 2.88 Million
09 Mar, 2021 87.56 95.87 86.9 93.52 3.72 Million
08 Mar, 2021 92.53 95.11 86.2 86.75 3.27 Million
05 Mar, 2021 96.2 96.5 80.02 92.9 6.07 Million
04 Mar, 2021 102.66 108.06 91.74 95.8 5.47 Million
03 Mar, 2021 113.02 113.28 102.0 103.07 4.55 Million
02 Mar, 2021 119.7 119.73 110.0 110.45 7.63 Million
01 Mar, 2021 127.0 132.88 127.0 132.43 2.54 Million
26 Feb, 2021 127.0 129.29 118.33 125.79 2.82 Million
25 Feb, 2021 129.0 136.79 121.1 125.45 2.96 Million