Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 96.31 97.79 88.11 89.28 2.4 Million
23 Mar, 2021 98.0 99.46 94.38 95.88 1.54 Million
22 Mar, 2021 99.71 101.93 96.08 98.6 2.33 Million
19 Mar, 2021 98.75 100.23 94.22 99.7 3.74 Million
18 Mar, 2021 101.99 102.88 95.48 96.25 3.43 Million
17 Mar, 2021 101.86 105.8 97.6 104.77 3.01 Million
16 Mar, 2021 110.0 113.17 105.06 107.33 2.63 Million
15 Mar, 2021 106.21 111.75 104.25 109.98 3.07 Million
12 Mar, 2021 105.01 105.01 98.41 104.54 3.46 Million
11 Mar, 2021 95.1 109.74 94.0 105.88 6.31 Million