Lemonade Inc (LMND)

USD 73.59

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 132.07 135.47 125.1 129.02 2.07 Million
23 Feb, 2021 130.0 133.63 113.55 129.28 4.38 Million
22 Feb, 2021 147.07 147.07 135.26 137.25 3.26 Million
19 Feb, 2021 147.74 153.2 146.5 148.59 1.77 Million
18 Feb, 2021 148.82 149.85 141.13 145.18 2.16 Million
17 Feb, 2021 155.99 158.75 146.77 152.25 2.17 Million
16 Feb, 2021 165.83 171.56 154.61 159.02 2.92 Million
12 Feb, 2021 161.5 168.44 161.31 163.93 2.3 Million
11 Feb, 2021 156.15 162.88 152.13 160.17 2.8 Million
10 Feb, 2021 158.69 165.75 147.11 154.77 3.68 Million