LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 7.15 | 7.34 | 7.05 | 7.1 | 27.68 Thousand |
| 27 Nov, 2013 | 7.03 | 7.18 | 6.95 | 7.14 | 29.81 Thousand |
| 26 Nov, 2013 | 7.6 | 7.6 | 7.11 | 7.11 | 30.95 Thousand |
| 25 Nov, 2013 | 7.0 | 7.3 | 6.94 | 7.17 | 57.06 Thousand |
| 22 Nov, 2013 | 7.65 | 7.65 | 6.95 | 7.0 | 142.63 Thousand |
| 21 Nov, 2013 | 7.61 | 7.71 | 7.45 | 7.65 | 36.48 Thousand |
| 20 Nov, 2013 | 7.76 | 8.0 | 7.48 | 7.6 | 143.99 Thousand |
| 19 Nov, 2013 | 7.92 | 8.37 | 7.65 | 7.68 | 424.39 Thousand |
| 18 Nov, 2013 | 10.8 | 10.89 | 9.62 | 9.98 | 189.79 Thousand |
| 15 Nov, 2013 | 10.62 | 10.89 | 10.22 | 10.74 | 148.7 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION