LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 6.34 | 6.46 | 6.18 | 6.35 | 49.42 Thousand |
| 12 Dec, 2013 | 6.69 | 6.87 | 6.26 | 6.36 | 99.74 Thousand |
| 11 Dec, 2013 | 6.95 | 7.0 | 6.69 | 6.71 | 60.91 Thousand |
| 10 Dec, 2013 | 6.96 | 7.1 | 6.8 | 6.92 | 70.29 Thousand |
| 09 Dec, 2013 | 7.09 | 7.21 | 6.93 | 6.96 | 73.49 Thousand |
| 06 Dec, 2013 | 7.31 | 7.38 | 7.05 | 7.08 | 29.38 Thousand |
| 05 Dec, 2013 | 7.46 | 7.49 | 7.3 | 7.31 | 21.83 Thousand |
| 04 Dec, 2013 | 7.1 | 7.63 | 7.1 | 7.49 | 73.13 Thousand |
| 03 Dec, 2013 | 7.01 | 7.23 | 7.01 | 7.18 | 32.38 Thousand |
| 02 Dec, 2013 | 7.1 | 7.16 | 7.0 | 7.03 | 30.43 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION