LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 8.32 | 8.6 | 8.08 | 8.12 | 74.83 Thousand |
| 27 Dec, 2013 | 8.35 | 8.4 | 8.1 | 8.36 | 45.01 Thousand |
| 26 Dec, 2013 | 7.95 | 8.43 | 7.95 | 8.32 | 69.32 Thousand |
| 24 Dec, 2013 | 7.56 | 8.09 | 7.51 | 7.97 | 40.24 Thousand |
| 23 Dec, 2013 | 7.98 | 7.99 | 7.5 | 7.52 | 66.1 Thousand |
| 20 Dec, 2013 | 8.19 | 8.3 | 7.9 | 7.96 | 48.13 Thousand |
| 19 Dec, 2013 | 7.64 | 8.28 | 7.5 | 8.12 | 122.35 Thousand |
| 18 Dec, 2013 | 7.53 | 7.84 | 7.25 | 7.68 | 95.86 Thousand |
| 17 Dec, 2013 | 7.45 | 7.77 | 7.0 | 7.51 | 96.72 Thousand |
| 16 Dec, 2013 | 6.77 | 7.83 | 6.77 | 7.51 | 302.49 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION