LightInTheBox Holding Co Ltd ARD (LITB)
USD 2.05
(-0.97%)
USD 2.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 9.53 | 10.49 | 9.39 | 10.41 | 146.07 Thousand |
| 13 Nov, 2013 | 8.65 | 9.64 | 8.59 | 9.28 | 115.45 Thousand |
| 12 Nov, 2013 | 8.05 | 8.9 | 8.0 | 8.75 | 104.61 Thousand |
| 11 Nov, 2013 | 8.08 | 8.36 | 7.92 | 8.05 | 44.86 Thousand |
| 08 Nov, 2013 | 7.9 | 8.2 | 7.87 | 8.1 | 28.48 Thousand |
| 07 Nov, 2013 | 8.18 | 8.3 | 7.76 | 7.84 | 41.69 Thousand |
| 06 Nov, 2013 | 8.41 | 8.45 | 8.18 | 8.19 | 43.49 Thousand |
| 05 Nov, 2013 | 7.9 | 8.66 | 7.63 | 8.15 | 123.29 Thousand |
| 04 Nov, 2013 | 8.63 | 8.67 | 7.9 | 7.93 | 161.17 Thousand |
| 01 Nov, 2013 | 9.17 | 9.27 | 8.35 | 8.56 | 130.97 Thousand |
LITL
LLDR
LLFLQ
LHX
LII
LION