Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 200.41 | 201.28 | 199.32 | 199.86 | 570.52 Thousand |
| 19 Oct, 2023 | 201.99 | 202.71 | 199.27 | 199.43 | 674.8 Thousand |
| 18 Oct, 2023 | 202.92 | 203.53 | 201.55 | 201.75 | 687.34 Thousand |
| 17 Oct, 2023 | 200.39 | 204.43 | 199.75 | 202.95 | 753.92 Thousand |
| 16 Oct, 2023 | 202.33 | 203.48 | 199.96 | 201.34 | 717.4 Thousand |
| 13 Oct, 2023 | 197.27 | 201.71 | 197.27 | 201.56 | 741.4 Thousand |
| 12 Oct, 2023 | 200.03 | 200.03 | 196.67 | 197.87 | 811.21 Thousand |
| 11 Oct, 2023 | 202.54 | 202.54 | 198.23 | 199.89 | 902.62 Thousand |
| 10 Oct, 2023 | 202.01 | 204.06 | 202.01 | 202.58 | 544.3 Thousand |
| 09 Oct, 2023 | 200.37 | 203.16 | 200.37 | 202.41 | 507.9 Thousand |
FG1
MRL
NIHL
7133
DMGGF
8217