Laboratory Corporation of America Holdings (LH)

USD 247.66

(2.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 212.33 212.54 211.03 211.72 1.28 Million
16 Nov, 2023 210.95 210.95 208.25 210.73 705.9 Thousand
15 Nov, 2023 208.18 211.66 208.18 209.92 913.7 Thousand
14 Nov, 2023 206.2 209.5 205.67 208.04 766.7 Thousand
13 Nov, 2023 205.03 206.38 204.16 204.41 646.1 Thousand
10 Nov, 2023 205.12 205.39 202.88 204.78 650.8 Thousand
09 Nov, 2023 205.64 206.22 203.97 204.28 527.22 Thousand
08 Nov, 2023 207.93 207.93 204.76 205.84 749.2 Thousand
07 Nov, 2023 209.04 209.04 206.85 206.97 799.04 Thousand
06 Nov, 2023 210.44 211.55 208.99 209.54 628.2 Thousand