Laboratory Corporation of America Holdings (LH)
USD 247.66
(2.64%)
USD 247.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 199.65 | 203.61 | 199.65 | 201.39 | 472.9 Thousand |
| 05 Oct, 2023 | 201.79 | 202.29 | 198.82 | 200.79 | 496.1 Thousand |
| 04 Oct, 2023 | 200.51 | 201.83 | 197.45 | 201.26 | 690.52 Thousand |
| 03 Oct, 2023 | 199.03 | 201.5 | 198.63 | 200.47 | 674.1 Thousand |
| 02 Oct, 2023 | 199.99 | 200.58 | 196.81 | 199.56 | 1.01 Million |
| 29 Sep, 2023 | 204.22 | 204.57 | 200.76 | 201.05 | 1.09 Million |
| 28 Sep, 2023 | 205.27 | 206.92 | 202.99 | 203.26 | 809.34 Thousand |
| 27 Sep, 2023 | 206.11 | 206.87 | 203.61 | 204.85 | 757.1 Thousand |
| 26 Sep, 2023 | 207.67 | 208.73 | 205.32 | 205.36 | 938.74 Thousand |
| 25 Sep, 2023 | 204.68 | 208.5 | 203.89 | 208.42 | 1.01 Million |
FG1
MRL
NIHL
7133
DMGGF
8217