Lions Gate Entertainment Corp. (LGF-B)
USD 7.4
(1.72%)
USD 7.4
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 10.0 | 10.12 | 9.81 | 10.08 | 922 Thousand |
| 10 Apr, 2024 | 9.68 | 10.12 | 9.66 | 10.09 | 1.19 Million |
| 09 Apr, 2024 | 9.54 | 9.99 | 9.51 | 9.98 | 722.1 Thousand |
| 08 Apr, 2024 | 9.48 | 9.76 | 9.47 | 9.57 | 481.5 Thousand |
| 05 Apr, 2024 | 9.58 | 9.64 | 9.31 | 9.44 | 427.9 Thousand |
| 04 Apr, 2024 | 9.57 | 9.89 | 9.52 | 9.56 | 714.1 Thousand |
| 03 Apr, 2024 | 8.95 | 9.4 | 8.95 | 9.39 | 457.4 Thousand |
| 02 Apr, 2024 | 9.19 | 9.35 | 8.96 | 9.13 | 486.2 Thousand |
| 01 Apr, 2024 | 9.3 | 9.38 | 9.18 | 9.3 | 404.5 Thousand |
| 28 Mar, 2024 | 9.13 | 9.54 | 9.11 | 9.31 | 505.4 Thousand |
603628
300405
9596
IFSH
M8G
WLMM4