Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.75 | 3.8 | 3.72 | 3.75 | 103.82 Thousand |
| 21 Dec, 2021 | 3.7 | 3.79 | 3.69 | 3.74 | 63.48 Thousand |
| 20 Dec, 2021 | 3.83 | 3.83 | 3.69 | 3.72 | 87.98 Thousand |
| 17 Dec, 2021 | 3.75 | 3.82 | 3.73 | 3.81 | 72.53 Thousand |
| 16 Dec, 2021 | 3.74 | 3.83 | 3.71 | 3.73 | 51.05 Thousand |
| 15 Dec, 2021 | 3.7 | 3.75 | 3.67 | 3.67 | 29.99 Thousand |
| 14 Dec, 2021 | 3.76 | 3.8 | 3.68 | 3.71 | 28.71 Thousand |
| 13 Dec, 2021 | 3.8 | 3.82 | 3.75 | 3.78 | 27.46 Thousand |
| 10 Dec, 2021 | 3.69 | 3.78 | 3.69 | 3.78 | 17.7 Thousand |
| 09 Dec, 2021 | 3.7 | 3.76 | 3.68 | 3.69 | 67.47 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI