Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.25 | 3.27 | 3.12 | 3.15 | 170.98 Thousand |
| 20 Jan, 2022 | 3.28 | 3.29 | 3.25 | 3.27 | 95.05 Thousand |
| 19 Jan, 2022 | 3.31 | 3.39 | 3.25 | 3.28 | 181.12 Thousand |
| 18 Jan, 2022 | 3.35 | 3.37 | 3.25 | 3.29 | 267.25 Thousand |
| 14 Jan, 2022 | 3.28 | 3.35 | 3.21 | 3.33 | 352.53 Thousand |
| 13 Jan, 2022 | 3.5 | 3.56 | 3.45 | 3.45 | 351.78 Thousand |
| 12 Jan, 2022 | 3.67 | 3.67 | 3.51 | 3.52 | 397.92 Thousand |
| 11 Jan, 2022 | 3.52 | 3.75 | 3.46 | 3.59 | 423.82 Thousand |
| 10 Jan, 2022 | 3.65 | 3.7 | 3.46 | 3.49 | 401.31 Thousand |
| 07 Jan, 2022 | 3.8 | 3.8 | 3.66 | 3.68 | 692.37 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI