Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.14 | 3.17 | 3.12 | 3.17 | 110.86 Thousand |
| 17 Feb, 2022 | 3.17 | 3.17 | 3.12 | 3.13 | 49.78 Thousand |
| 16 Feb, 2022 | 3.11 | 3.18 | 3.11 | 3.17 | 300.38 Thousand |
| 15 Feb, 2022 | 3.08 | 3.12 | 3.07 | 3.1 | 100.53 Thousand |
| 14 Feb, 2022 | 3.1 | 3.11 | 3.07 | 3.07 | 112.99 Thousand |
| 11 Feb, 2022 | 3.12 | 3.12 | 3.07 | 3.08 | 182.62 Thousand |
| 10 Feb, 2022 | 3.09 | 3.11 | 3.08 | 3.09 | 357.21 Thousand |
| 09 Feb, 2022 | 3.1 | 3.12 | 3.08 | 3.1 | 246.32 Thousand |
| 08 Feb, 2022 | 3.1 | 3.13 | 3.09 | 3.1 | 160.53 Thousand |
| 07 Feb, 2022 | 3.12 | 3.15 | 3.1 | 3.12 | 144.65 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI