Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 2.78 | 2.88 | 2.76 | 2.83 | 430.25 Thousand |
| 18 Mar, 2022 | 3.03 | 3.05 | 2.76 | 2.76 | 914.93 Thousand |
| 17 Mar, 2022 | 3.01 | 3.06 | 2.99 | 3.06 | 179.9 Thousand |
| 16 Mar, 2022 | 3.03 | 3.09 | 3.03 | 3.04 | 171.5 Thousand |
| 15 Mar, 2022 | 3.07 | 3.11 | 3.03 | 3.03 | 99.08 Thousand |
| 14 Mar, 2022 | 3.23 | 3.23 | 3.03 | 3.03 | 96.84 Thousand |
| 11 Mar, 2022 | 3.25 | 3.25 | 3.16 | 3.2 | 50.86 Thousand |
| 10 Mar, 2022 | 3.25 | 3.25 | 3.21 | 3.22 | 114.55 Thousand |
| 09 Mar, 2022 | 3.15 | 3.2 | 3.14 | 3.2 | 93.37 Thousand |
| 08 Mar, 2022 | 3.08 | 3.14 | 3.07 | 3.12 | 138.53 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI