Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.03 | 3.14 | 3.0 | 3.07 | 249.06 Thousand |
| 04 Mar, 2022 | 3.0 | 3.04 | 2.99 | 3.03 | 44.35 Thousand |
| 03 Mar, 2022 | 3.01 | 3.08 | 3.01 | 3.02 | 103.22 Thousand |
| 02 Mar, 2022 | 2.97 | 3.03 | 2.97 | 3.03 | 53.43 Thousand |
| 01 Mar, 2022 | 2.98 | 3.02 | 2.96 | 2.97 | 168.55 Thousand |
| 28 Feb, 2022 | 3.07 | 3.08 | 3.03 | 3.05 | 50.83 Thousand |
| 25 Feb, 2022 | 3.05 | 3.08 | 3.02 | 3.07 | 53.49 Thousand |
| 24 Feb, 2022 | 3.01 | 3.07 | 2.95 | 3.04 | 205.95 Thousand |
| 23 Feb, 2022 | 3.09 | 3.11 | 3.08 | 3.09 | 133.76 Thousand |
| 22 Feb, 2022 | 3.15 | 3.16 | 3.07 | 3.08 | 213.57 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI