Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.92 | 3.92 | 3.82 | 3.83 | 116.52 Thousand |
| 05 Jan, 2022 | 3.87 | 3.93 | 3.82 | 3.91 | 47.53 Thousand |
| 04 Jan, 2022 | 3.89 | 3.89 | 3.82 | 3.86 | 57.83 Thousand |
| 03 Jan, 2022 | 3.84 | 3.96 | 3.84 | 3.89 | 60.35 Thousand |
| 31 Dec, 2021 | 3.85 | 3.89 | 3.83 | 3.84 | 18.27 Thousand |
| 30 Dec, 2021 | 3.91 | 3.96 | 3.86 | 3.86 | 48.73 Thousand |
| 29 Dec, 2021 | 4.0 | 4.0 | 3.91 | 3.97 | 85.55 Thousand |
| 28 Dec, 2021 | 3.96 | 4.04 | 3.95 | 3.98 | 31.16 Thousand |
| 27 Dec, 2021 | 3.99 | 4.0 | 3.95 | 3.95 | 34.87 Thousand |
| 23 Dec, 2021 | 3.75 | 3.99 | 3.75 | 3.97 | 93.68 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI