Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.7 | 3.75 | 3.67 | 3.7 | 58.82 Thousand |
| 07 Dec, 2021 | 3.8 | 3.8 | 3.72 | 3.75 | 77.97 Thousand |
| 06 Dec, 2021 | 3.8 | 3.82 | 3.73 | 3.79 | 24.61 Thousand |
| 03 Dec, 2021 | 3.8 | 3.82 | 3.73 | 3.75 | 53.97 Thousand |
| 02 Dec, 2021 | 3.79 | 3.83 | 3.77 | 3.79 | 60.06 Thousand |
| 01 Dec, 2021 | 3.87 | 3.87 | 3.78 | 3.8 | 49.11 Thousand |
| 30 Nov, 2021 | 3.81 | 3.87 | 3.78 | 3.83 | 61.18 Thousand |
| 29 Nov, 2021 | 3.83 | 3.88 | 3.81 | 3.84 | 30 Thousand |
| 26 Nov, 2021 | 3.88 | 3.92 | 3.82 | 3.85 | 38.17 Thousand |
| 24 Nov, 2021 | 3.99 | 3.99 | 3.86 | 3.91 | 25.55 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI