Lument Finance Trust Inc (LFT)
USD 1.63
(7.95%)
USD 1.63
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.84 | 3.98 | 3.83 | 3.96 | 60.21 Thousand |
| 22 Nov, 2021 | 3.82 | 3.86 | 3.82 | 3.84 | 26.24 Thousand |
| 19 Nov, 2021 | 3.8 | 3.85 | 3.76 | 3.83 | 46.06 Thousand |
| 18 Nov, 2021 | 3.83 | 3.88 | 3.8 | 3.8 | 78.07 Thousand |
| 17 Nov, 2021 | 3.85 | 3.85 | 3.8 | 3.85 | 100.19 Thousand |
| 16 Nov, 2021 | 3.9 | 3.9 | 3.84 | 3.85 | 121.1 Thousand |
| 15 Nov, 2021 | 3.98 | 3.98 | 3.91 | 3.93 | 35.31 Thousand |
| 12 Nov, 2021 | 3.99 | 3.99 | 3.93 | 3.95 | 63.82 Thousand |
| 11 Nov, 2021 | 3.95 | 4.02 | 3.95 | 4.01 | 19.89 Thousand |
| 10 Nov, 2021 | 3.97 | 4.02 | 3.9 | 3.95 | 98.18 Thousand |
LGCY
LGDX
LGL
LEO
LEU
LEVI