Lument Finance Trust, Inc. (LFT-PA)

USD 21.71

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 23.0 23.0 23.0 23.0 -
31 Oct, 2024 23.0 23.0 23.0 23.0 -
30 Oct, 2024 22.98 23.0 22.98 23.0 813.00
29 Oct, 2024 22.6 22.9 22.6 22.9 2067.00
28 Oct, 2024 22.7 22.7 22.7 22.7 580.00
25 Oct, 2024 22.7 22.7 22.7 22.7 -
24 Oct, 2024 22.7 22.7 22.7 22.7 -
23 Oct, 2024 22.7 22.7 22.7 22.7 -
22 Oct, 2024 22.7 22.7 22.7 22.7 -
21 Oct, 2024 22.7 22.7 22.7 22.7 -