Lument Finance Trust, Inc. (LFT-PA)

USD 21.71

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 22.7 22.74 22.7 22.7 348.00
17 Oct, 2024 22.65 22.86 22.65 22.86 2368.00
16 Oct, 2024 22.38 22.48 22.3 22.48 921.00
15 Oct, 2024 22.34 22.34 22.34 22.34 386.00
14 Oct, 2024 22.29 22.29 22.29 22.29 223.00
11 Oct, 2024 21.93 22.11 21.59 21.87 1609.00
10 Oct, 2024 21.76 22.08 21.76 22.08 3356.00
09 Oct, 2024 21.51 21.51 21.51 21.51 -
08 Oct, 2024 21.78 21.78 21.51 21.51 211.00
07 Oct, 2024 21.3 21.69 21.3 21.51 1057.00