Lument Finance Trust, Inc. (LFT-PA)

USD 21.71

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 22.74 22.74 22.74 22.74 228.00
14 Nov, 2024 23.12 23.15 23.12 23.15 692.00
13 Nov, 2024 22.25 23.12 22.25 23.12 2224.00
12 Nov, 2024 22.82 22.82 22.82 22.82 -
11 Nov, 2024 22.49 22.82 22.49 22.82 687.00
08 Nov, 2024 22.5 22.9 22.5 22.9 472.00
07 Nov, 2024 22.75 22.85 22.69 22.79 678.00
06 Nov, 2024 23.0 23.0 23.0 23.0 -
05 Nov, 2024 23.0 23.0 23.0 23.0 -
04 Nov, 2024 23.0 23.0 23.0 23.0 -