Lument Finance Trust, Inc. (LFT-PA)

USD 21.71

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 21.75 21.75 21.75 21.75 283.00
18 Jun, 2025 21.85 21.85 21.85 21.85 480.00
17 Jun, 2025 21.73 21.8 21.54 21.8 2850.00
16 Jun, 2025 21.61 21.8 21.61 21.8 1576.00
13 Jun, 2025 21.67 21.67 21.67 21.67 51.00
12 Jun, 2025 21.55 21.67 21.55 21.67 1266.00
11 Jun, 2025 21.44 21.7 21.44 21.57 724.00
10 Jun, 2025 21.41 21.63 21.41 21.63 925.00
09 Jun, 2025 21.41 21.41 21.41 21.41 164.00
06 Jun, 2025 21.41 21.41 21.41 21.41 -