Lument Finance Trust, Inc. (LFT-PA)

USD 21.71

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 22.98 22.98 22.98 22.98 -
29 Nov, 2024 22.98 22.98 22.95 22.98 523.00
27 Nov, 2024 22.65 22.65 22.65 22.65 -
26 Nov, 2024 22.65 22.65 22.65 22.65 106.00
25 Nov, 2024 22.69 23.19 22.69 23.19 1168.00
22 Nov, 2024 22.45 22.45 22.45 22.45 -
21 Nov, 2024 22.45 22.45 22.45 22.45 250.00
20 Nov, 2024 22.52 22.52 22.52 22.52 -
19 Nov, 2024 22.84 22.84 22.52 22.52 2717.00
18 Nov, 2024 22.64 22.64 22.64 22.64 351.00