BNY Mellon Strategic Municipals Inc (LEO)

USD 5.92

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 9.88 10.0 9.75 9.88 79.1 Thousand
17 Feb, 1988 10.0 10.0 9.88 10.0 79 Thousand
16 Feb, 1988 10.0 10.0 9.88 10.0 107.2 Thousand
12 Feb, 1988 9.88 10.0 9.88 9.88 117.4 Thousand
11 Feb, 1988 9.88 10.0 9.88 10.0 51.7 Thousand
10 Feb, 1988 9.88 10.0 9.75 9.88 98.3 Thousand
09 Feb, 1988 9.88 10.0 9.88 9.88 99.8 Thousand
08 Feb, 1988 9.88 10.0 9.88 9.88 69.5 Thousand
05 Feb, 1988 9.88 10.0 9.88 10.0 70.7 Thousand
04 Feb, 1988 9.88 10.0 9.88 9.88 93.1 Thousand