BNY Mellon Strategic Municipals Inc (LEO)
USD 5.91
(-0.17%)
USD 5.91
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1988 | 9.88 | 10.0 | 9.88 | 9.88 | 93.1 Thousand |
| 03 Feb, 1988 | 10.0 | 10.0 | 9.88 | 9.88 | 74.7 Thousand |
| 02 Feb, 1988 | 9.75 | 10.0 | 9.75 | 9.88 | 71.1 Thousand |
| 01 Feb, 1988 | 9.88 | 9.88 | 9.75 | 9.75 | 78.7 Thousand |
| 29 Jan, 1988 | 9.75 | 9.88 | 9.75 | 9.88 | 79.3 Thousand |
| 28 Jan, 1988 | 9.75 | 9.88 | 9.63 | 9.88 | 83.3 Thousand |
| 27 Jan, 1988 | 9.63 | 9.88 | 9.5 | 9.63 | 146.1 Thousand |
| 26 Jan, 1988 | 9.5 | 9.63 | 9.38 | 9.5 | 75.1 Thousand |
| 25 Jan, 1988 | 9.75 | 9.75 | 9.5 | 9.5 | 131.9 Thousand |
| 22 Jan, 1988 | 9.88 | 9.88 | 9.63 | 9.63 | 74.8 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B