BNY Mellon Strategic Municipals Inc (LEO)

USD 5.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1988 10.0 10.13 9.88 10.0 86.2 Thousand
18 Mar, 1988 10.0 10.0 9.88 10.0 70.6 Thousand
17 Mar, 1988 10.0 10.0 9.88 10.0 45.1 Thousand
16 Mar, 1988 9.88 10.0 9.88 9.88 48 Thousand
15 Mar, 1988 10.0 10.0 9.88 9.88 49.9 Thousand
14 Mar, 1988 10.0 10.0 9.88 9.88 37.2 Thousand
11 Mar, 1988 10.0 10.0 9.88 9.88 37.8 Thousand
10 Mar, 1988 9.88 10.0 9.75 9.88 50 Thousand
09 Mar, 1988 9.88 10.0 9.75 9.75 105 Thousand
08 Mar, 1988 9.88 10.0 9.88 10.0 48.4 Thousand