BNY Mellon Strategic Municipals Inc (LEO)

USD 5.88

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1988 10.0 10.0 9.88 10.0 177.5 Thousand
18 Apr, 1988 9.75 10.0 9.63 10.0 62.6 Thousand
15 Apr, 1988 9.75 9.88 9.63 9.88 72 Thousand
14 Apr, 1988 9.75 9.88 9.63 9.63 118.8 Thousand
13 Apr, 1988 9.88 10.0 9.88 10.0 37.4 Thousand
12 Apr, 1988 10.0 10.0 9.88 10.0 44.4 Thousand
11 Apr, 1988 10.0 10.0 9.88 10.0 39.2 Thousand
08 Apr, 1988 9.75 10.0 9.75 10.0 36.6 Thousand
07 Apr, 1988 9.88 9.88 9.75 9.88 79 Thousand
06 Apr, 1988 9.88 9.88 9.75 9.88 43.6 Thousand