BNY Mellon Strategic Municipals Inc (LEO)
USD 6.02
(1.01%)
USD 6.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1989 | 10.63 | 10.75 | 10.63 | 10.63 | 31.9 Thousand |
| 05 Jun, 1989 | 10.63 | 10.75 | 10.63 | 10.75 | 57.1 Thousand |
| 02 Jun, 1989 | 10.63 | 10.75 | 10.63 | 10.63 | 22 Thousand |
| 01 Jun, 1989 | 10.5 | 10.75 | 10.5 | 10.75 | 54.4 Thousand |
| 31 May, 1989 | 10.75 | 10.75 | 10.5 | 10.63 | 28.3 Thousand |
| 30 May, 1989 | 10.63 | 10.75 | 10.63 | 10.75 | 26.5 Thousand |
| 26 May, 1989 | 10.63 | 10.63 | 10.5 | 10.63 | 22.8 Thousand |
| 25 May, 1989 | 10.5 | 10.63 | 10.5 | 10.63 | 34.7 Thousand |
| 24 May, 1989 | 10.63 | 10.63 | 10.5 | 10.63 | 34 Thousand |
| 23 May, 1989 | 10.63 | 10.63 | 10.5 | 10.63 | 49.3 Thousand |
LEU
LEVI
LFT
LEGT-WT
LEN
LEN-B